Thai Oil Public Company Limited (TOP-R.BK)
THB 24.7
(-0.4%)
THB 24.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.0 | 25.25 | 24.6 | 25.0 | 16.67 Million |
| 09 Jan, 2025 | 25.0 | 25.5 | 24.7 | 25.0 | 26.49 Million |
| 08 Jan, 2025 | 26.25 | 26.25 | 25.25 | 25.25 | 17.75 Million |
| 07 Jan, 2025 | 25.5 | 26.75 | 25.5 | 26.25 | 12.82 Million |
| 06 Jan, 2025 | 26.75 | 27.0 | 25.5 | 25.75 | 22 Million |
| 03 Jan, 2025 | 28.0 | 28.0 | 26.25 | 26.5 | 25.39 Million |
| 02 Jan, 2025 | 28.25 | 28.5 | 27.75 | 28.0 | 13.37 Million |
| 30 Dec, 2024 | 28.0 | 28.25 | 27.5 | 28.25 | 11.12 Million |
| 27 Dec, 2024 | 27.75 | 28.25 | 27.25 | 28.0 | 11.24 Million |
| 26 Dec, 2024 | 28.0 | 28.5 | 27.75 | 27.75 | 10.89 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR