Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 46.25 46.25 46.25 46.25 -
05 Jan, 2024 53.0 54.0 52.75 53.75 4.1 Million
04 Jan, 2024 53.0 53.5 52.75 53.25 3.29 Million
03 Jan, 2024 53.25 53.5 52.75 53.0 6.42 Million
02 Jan, 2024 53.5 54.25 53.25 53.25 6.21 Million
28 Dec, 2023 53.5 54.5 53.5 53.75 4.11 Million
27 Dec, 2023 53.75 54.25 53.25 53.5 5.15 Million
26 Dec, 2023 53.5 53.75 52.75 53.25 6.28 Million
25 Dec, 2023 53.75 54.25 53.5 53.75 1.65 Million
24 Dec, 2023 46.25 46.25 46.25 46.25 -