Thai Oil Public Company Limited (TOP-R.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 51.25 51.75 50.5 51.5 5.54 Million
05 Dec, 2023 46.25 46.25 46.25 46.25 -
04 Dec, 2023 51.0 51.75 50.75 51.5 2.96 Million
03 Dec, 2023 46.25 46.25 46.25 46.25 -
01 Dec, 2023 51.5 51.75 51.25 51.25 2.93 Million
30 Nov, 2023 51.75 51.75 50.75 51.5 9.16 Million
29 Nov, 2023 52.0 52.25 51.0 51.25 8.52 Million
28 Nov, 2023 51.75 52.0 51.25 51.75 6.84 Million
27 Nov, 2023 51.25 51.75 50.75 51.5 7.67 Million
26 Nov, 2023 46.25 46.25 46.25 46.25 -