Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.25 55.25 54.25 54.75 14.86 Million
30 Jan, 2024 54.5 55.25 54.0 55.0 13.91 Million
29 Jan, 2024 53.75 54.75 53.75 54.5 15.03 Million
28 Jan, 2024 46.25 46.25 46.25 46.25 -
26 Jan, 2024 53.75 54.0 53.0 53.25 3.63 Million
25 Jan, 2024 53.25 53.75 53.0 53.25 8.22 Million
24 Jan, 2024 52.25 53.75 52.0 53.25 8.03 Million
23 Jan, 2024 53.0 53.0 52.25 52.5 4.8 Million
22 Jan, 2024 52.25 53.0 52.0 52.5 4.91 Million
21 Jan, 2024 46.25 46.25 46.25 46.25 -