Thai Oil Public Company Limited (TOP-R.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.0 53.75 52.75 53.25 6.59 Million
18 Dec, 2023 53.0 53.5 52.75 53.0 3.81 Million
17 Dec, 2023 46.25 46.25 46.25 46.25 -
15 Dec, 2023 52.5 53.25 52.25 53.0 13.84 Million
14 Dec, 2023 51.5 52.25 51.5 52.0 13.59 Million
13 Dec, 2023 51.25 51.5 50.25 51.0 11.48 Million
12 Dec, 2023 51.5 52.0 51.25 51.75 10.04 Million
11 Dec, 2023 46.25 46.25 46.25 46.25 -
08 Dec, 2023 50.25 51.25 50.25 51.0 3.79 Million
07 Dec, 2023 51.0 51.25 49.5 50.5 9.5 Million