Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 46.25 46.25 46.25 46.25 -
08 Dec, 2023 50.25 51.25 50.25 51.0 3.79 Million
07 Dec, 2023 51.0 51.25 49.5 50.5 9.5 Million
06 Dec, 2023 51.25 51.75 50.5 51.5 5.54 Million
05 Dec, 2023 46.25 46.25 46.25 46.25 -
04 Dec, 2023 51.0 51.75 50.75 51.5 2.96 Million
03 Dec, 2023 46.25 46.25 46.25 46.25 -
01 Dec, 2023 51.5 51.75 51.25 51.25 2.93 Million
30 Nov, 2023 51.75 51.75 50.75 51.5 9.16 Million
29 Nov, 2023 52.0 52.25 51.0 51.25 8.52 Million