Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52.0 52.0 51.5 51.75 6.37 Million
22 Nov, 2023 51.25 52.0 51.0 52.0 8.74 Million
21 Nov, 2023 51.75 51.75 51.25 51.5 10.05 Million
20 Nov, 2023 50.25 51.5 50.25 51.25 20.52 Million
19 Nov, 2023 46.25 46.25 46.25 46.25 -
17 Nov, 2023 49.25 50.25 49.25 50.0 12.64 Million
16 Nov, 2023 49.25 50.75 49.25 50.5 17.86 Million
15 Nov, 2023 49.25 50.0 49.0 49.75 15.37 Million
14 Nov, 2023 47.75 49.0 47.75 48.75 10.93 Million
13 Nov, 2023 47.25 48.0 46.75 47.5 9.8 Million