Thai Oil Public Company Limited (TOP-R.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 58.75 59.0 58.25 58.75 10.18 Million
18 Feb, 2024 46.25 46.25 46.25 46.25 -
16 Feb, 2024 57.75 59.0 57.75 58.5 16.62 Million
15 Feb, 2024 56.75 58.0 56.5 57.5 16.33 Million
14 Feb, 2024 55.5 56.75 55.25 56.5 4.22 Million
13 Feb, 2024 55.75 56.0 55.25 55.75 2.94 Million
12 Feb, 2024 56.25 57.0 55.5 55.5 5.56 Million
11 Feb, 2024 46.25 46.25 46.25 46.25 -
09 Feb, 2024 56.0 56.75 55.75 56.5 6.5 Million
08 Feb, 2024 55.75 56.25 55.25 55.75 8.81 Million