Thai Oil Public Company Limited (TOP-R.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 57.75 59.0 57.25 59.0 13.15 Million
05 Mar, 2024 57.25 57.75 56.75 57.25 4.67 Million
04 Mar, 2024 55.75 57.5 55.75 57.25 10.69 Million
03 Mar, 2024 46.25 46.25 46.25 46.25 -
01 Mar, 2024 56.25 56.5 55.75 55.75 4.14 Million
29 Feb, 2024 57.25 57.25 56.0 56.0 13.8 Million
28 Feb, 2024 55.5 58.0 55.5 57.0 31.47 Million
27 Feb, 2024 54.5 55.5 54.5 55.0 14.24 Million
26 Feb, 2024 46.25 46.25 46.25 46.25 -
23 Feb, 2024 58.5 58.75 57.75 58.0 12.05 Million