Thai Oil Public Company Limited (TOP-R.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.5 59.25 58.25 59.0 10.96 Million
13 Mar, 2024 56.25 58.5 56.25 57.75 11.82 Million
12 Mar, 2024 56.75 57.25 56.0 56.0 4.72 Million
11 Mar, 2024 57.5 57.75 56.5 56.5 6.91 Million
10 Mar, 2024 46.25 46.25 46.25 46.25 -
08 Mar, 2024 57.0 57.75 57.0 57.5 5.58 Million
07 Mar, 2024 59.0 59.0 56.5 56.75 17.05 Million
06 Mar, 2024 57.75 59.0 57.25 59.0 13.15 Million
05 Mar, 2024 57.25 57.75 56.75 57.25 4.67 Million
04 Mar, 2024 55.75 57.5 55.75 57.25 10.69 Million