Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 59.0 59.0 58.5 58.5 4.45 Million
04 Apr, 2024 59.75 59.75 57.75 58.5 12.46 Million
03 Apr, 2024 58.75 59.5 58.75 59.25 6.43 Million
02 Apr, 2024 58.5 59.5 58.5 59.0 9.51 Million
01 Apr, 2024 59.25 59.5 58.0 58.0 6.27 Million
31 Mar, 2024 46.25 46.25 46.25 46.25 -
29 Mar, 2024 59.0 60.0 58.75 59.5 6.08 Million
28 Mar, 2024 59.25 59.5 58.75 58.75 3.12 Million
27 Mar, 2024 59.0 59.5 58.75 58.75 5.04 Million
26 Mar, 2024 59.25 59.75 58.75 59.0 6.01 Million