Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 53.25 54.25 53.25 54.0 11.75 Million
02 May, 2024 54.75 55.0 53.0 53.25 20.96 Million
01 May, 2024 46.25 46.25 46.25 46.25 -
30 Apr, 2024 56.0 56.5 54.25 54.5 24.86 Million
29 Apr, 2024 56.5 57.0 55.75 56.25 12.25 Million
28 Apr, 2024 46.25 46.25 46.25 46.25 -
26 Apr, 2024 57.0 57.25 56.25 56.25 9.33 Million
25 Apr, 2024 58.25 58.5 56.25 57.0 26.39 Million
24 Apr, 2024 58.25 59.0 57.75 59.0 11.26 Million
23 Apr, 2024 57.25 58.0 57.25 57.5 7.99 Million