Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 52.0 52.75 51.75 52.5 19.71 Million
27 May, 2024 50.25 51.75 50.25 51.5 11.91 Million
26 May, 2024 46.25 46.25 46.25 46.25 -
24 May, 2024 49.25 50.0 49.25 49.75 6.84 Million
23 May, 2024 50.25 51.25 49.5 49.75 20.06 Million
22 May, 2024 46.25 46.25 46.25 46.25 -
21 May, 2024 51.75 52.0 50.25 50.5 26.08 Million
20 May, 2024 52.5 53.0 51.75 52.25 11.52 Million
19 May, 2024 46.25 46.25 46.25 46.25 -
17 May, 2024 51.5 52.25 51.0 52.25 15.87 Million