Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.25 52.5 51.5 51.5 12.17 Million
15 May, 2024 52.5 52.75 51.0 52.25 20.1 Million
14 May, 2024 52.75 53.0 52.5 52.75 5.45 Million
13 May, 2024 53.25 53.5 52.5 52.75 8.95 Million
12 May, 2024 46.25 46.25 46.25 46.25 -
10 May, 2024 53.75 54.25 53.25 53.5 6.59 Million
09 May, 2024 53.25 54.5 53.25 54.0 9.65 Million
08 May, 2024 53.75 53.75 52.25 52.75 21.25 Million
07 May, 2024 54.0 54.0 53.0 53.75 12.17 Million
06 May, 2024 46.25 46.25 46.25 46.25 -