Thai Oil Public Company Limited (TOP-R.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 53.75 54.0 53.0 53.25 3.63 Million
25 Jan, 2024 53.25 53.75 53.0 53.25 8.22 Million
24 Jan, 2024 52.25 53.75 52.0 53.25 8.03 Million
23 Jan, 2024 53.0 53.0 52.25 52.5 4.8 Million
22 Jan, 2024 52.25 53.0 52.0 52.5 4.91 Million
21 Jan, 2024 46.25 46.25 46.25 46.25 -
19 Jan, 2024 53.25 53.75 52.5 53.0 9.35 Million
18 Jan, 2024 52.25 53.0 52.0 53.0 7.92 Million
17 Jan, 2024 52.0 52.5 51.5 52.0 8.34 Million
16 Jan, 2024 51.5 52.25 51.25 52.0 5.86 Million