Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.25 46.25 46.25 46.25 -
26 Jul, 2024 51.0 52.0 49.75 50.0 25.17 Million
25 Jul, 2024 52.0 52.0 50.0 51.0 17.25 Million
24 Jul, 2024 52.0 52.5 52.0 52.25 3.63 Million
23 Jul, 2024 53.25 53.75 52.0 52.0 9.17 Million
22 Jul, 2024 46.25 46.25 46.25 46.25 -
19 Jul, 2024 53.25 53.25 52.5 53.0 5.35 Million
18 Jul, 2024 52.0 53.5 52.0 53.25 6.54 Million
17 Jul, 2024 52.75 53.0 51.75 51.75 4.61 Million
16 Jul, 2024 53.0 53.25 52.5 52.5 5.72 Million