Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 52.25 52.75 52.0 52.5 6 Million
21 Aug, 2024 51.75 52.5 51.5 52.25 4.62 Million
20 Aug, 2024 53.0 53.0 51.25 52.0 13.22 Million
19 Aug, 2024 51.5 53.25 50.75 53.25 12.24 Million
18 Aug, 2024 46.25 46.25 46.25 46.25 -
16 Aug, 2024 51.0 51.5 51.0 51.5 3.97 Million
15 Aug, 2024 51.0 51.75 50.75 51.0 7.28 Million
14 Aug, 2024 52.0 52.25 51.0 51.25 8.59 Million
13 Aug, 2024 51.0 52.75 51.0 52.0 17.1 Million
12 Aug, 2024 46.25 46.25 46.25 46.25 -