Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 54.0 54.25 53.5 54.25 7.39 Million
02 Sep, 2024 53.5 54.0 53.25 54.0 5.36 Million
01 Sep, 2024 46.25 46.25 46.25 46.25 -
30 Aug, 2024 53.75 53.75 52.75 53.0 6.92 Million
29 Aug, 2024 53.5 53.75 53.0 53.75 3.93 Million
28 Aug, 2024 53.5 53.75 52.5 53.25 4.3 Million
27 Aug, 2024 53.0 53.75 52.75 53.75 7.83 Million
26 Aug, 2024 52.25 52.75 52.0 52.75 5.98 Million
25 Aug, 2024 46.25 46.25 46.25 46.25 -
23 Aug, 2024 53.0 53.25 51.75 52.0 13.58 Million