Thai Oil Public Company Limited (TOP-R.BK)
THB 24.6
(-0.4%)
THB 24.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.75 | 50.5 | 49.25 | 49.75 | 7.88 Million |
| 08 Aug, 2024 | 47.75 | 49.75 | 47.75 | 49.0 | 10.3 Million |
| 07 Aug, 2024 | 48.75 | 49.25 | 47.25 | 47.5 | 14.75 Million |
| 06 Aug, 2024 | 49.25 | 49.25 | 48.0 | 48.25 | 8.79 Million |
| 05 Aug, 2024 | 50.5 | 50.5 | 48.5 | 48.5 | 10.75 Million |
| 04 Aug, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 02 Aug, 2024 | 51.0 | 51.75 | 50.5 | 51.5 | 6.87 Million |
| 01 Aug, 2024 | 51.0 | 51.75 | 50.75 | 51.5 | 11.19 Million |
| 31 Jul, 2024 | 50.0 | 50.75 | 49.75 | 50.5 | 13.72 Million |
| 30 Jul, 2024 | 49.75 | 50.0 | 49.25 | 49.5 | 8.12 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR