Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 54.0 55.5 54.0 55.5 8.61 Million
02 Jul, 2024 54.5 55.0 54.0 54.5 7.23 Million
01 Jul, 2024 53.0 54.25 53.0 54.0 7 Million
30 Jun, 2024 46.25 46.25 46.25 46.25 -
28 Jun, 2024 53.25 53.5 52.5 53.0 8.25 Million
27 Jun, 2024 54.0 54.0 53.0 53.0 5.63 Million
26 Jun, 2024 53.0 54.0 52.75 54.0 9.3 Million
25 Jun, 2024 52.5 53.5 52.5 53.25 13.06 Million
24 Jun, 2024 52.25 52.75 51.75 52.75 5.86 Million
23 Jun, 2024 46.25 46.25 46.25 46.25 -