Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 12.0 | 12.1 | 11.8 | 11.9 | 182.77 Thousand |
| 15 Jan, 2024 | 12.2 | 12.2 | 11.9 | 12.0 | 82.3 Thousand |
| 12 Jan, 2024 | 12.1 | 12.1 | 11.9 | 11.9 | 154.1 Thousand |
| 11 Jan, 2024 | 12.1 | 12.1 | 11.9 | 12.1 | 129.34 Thousand |
| 10 Jan, 2024 | 12.0 | 12.2 | 11.9 | 12.1 | 88.9 Thousand |
| 09 Jan, 2024 | 11.9 | 12.2 | 11.9 | 12.1 | 172.1 Thousand |
| 08 Jan, 2024 | 12.0 | 12.0 | 11.6 | 11.9 | 162.4 Thousand |
| 05 Jan, 2024 | 12.2 | 12.5 | 11.5 | 11.9 | 631.5 Thousand |
| 04 Jan, 2024 | 12.9 | 12.9 | 12.2 | 12.2 | 405.7 Thousand |
| 03 Jan, 2024 | 12.6 | 13.0 | 12.4 | 12.5 | 690.11 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL