Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 145.45 Thousand |
| 26 Jan, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 125.6 Thousand |
| 25 Jan, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 67.21 Thousand |
| 24 Jan, 2024 | 11.9 | 12.1 | 11.8 | 12.0 | 211 Thousand |
| 23 Jan, 2024 | 11.9 | 12.2 | 11.8 | 11.9 | 315.9 Thousand |
| 22 Jan, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 111.7 Thousand |
| 19 Jan, 2024 | 11.6 | 12.0 | 11.6 | 11.9 | 199.3 Thousand |
| 18 Jan, 2024 | 11.6 | 11.9 | 11.5 | 11.7 | 233.8 Thousand |
| 17 Jan, 2024 | 11.9 | 12.0 | 11.7 | 11.8 | 163.71 Thousand |
| 16 Jan, 2024 | 12.0 | 12.1 | 11.8 | 11.9 | 182.77 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL