TOA Paint (Thailand) Public Company Limited (TOA.BK)

THB 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.4 22.4 21.8 21.8 1.98 Million
21 Nov, 2023 22.2 22.5 21.9 22.4 1.86 Million
20 Nov, 2023 22.1 22.3 22.0 22.1 487.48 Thousand
17 Nov, 2023 22.2 22.4 21.9 22.0 2.21 Million
16 Nov, 2023 22.7 23.0 21.9 22.1 5.04 Million
15 Nov, 2023 22.5 23.0 22.3 22.7 3.77 Million
14 Nov, 2023 21.7 22.3 21.5 22.1 2.23 Million
13 Nov, 2023 21.5 22.0 21.5 21.6 985.7 Thousand
10 Nov, 2023 21.6 21.9 21.4 21.5 473.12 Thousand
09 Nov, 2023 22.0 22.0 21.4 21.7 874.88 Thousand