TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 21.8 | 22.1 | 21.1 | 21.5 | 2.79 Million |
| 06 Oct, 2023 | 21.9 | 22.4 | 21.8 | 22.0 | 1.22 Million |
| 05 Oct, 2023 | 22.5 | 22.5 | 21.6 | 21.8 | 1.96 Million |
| 04 Oct, 2023 | 22.4 | 22.4 | 22.0 | 22.4 | 1.44 Million |
| 03 Oct, 2023 | 22.9 | 22.9 | 22.2 | 22.4 | 1.55 Million |
| 02 Oct, 2023 | 22.8 | 23.0 | 22.7 | 23.0 | 373.93 Thousand |
| 29 Sep, 2023 | 22.8 | 23.2 | 22.7 | 22.9 | 473.02 Thousand |
| 28 Sep, 2023 | 23.1 | 23.1 | 22.4 | 22.6 | 2.31 Million |
| 27 Sep, 2023 | 23.0 | 23.2 | 22.8 | 23.0 | 1 Million |
| 26 Sep, 2023 | 23.7 | 23.8 | 23.2 | 23.2 | 1.25 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT