TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 22.9 | 23.0 | 22.5 | 22.8 | 474.89 Thousand |
| 22 Dec, 2023 | 22.6 | 22.8 | 22.3 | 22.7 | 633.15 Thousand |
| 21 Dec, 2023 | 22.5 | 22.7 | 22.4 | 22.6 | 487.36 Thousand |
| 20 Dec, 2023 | 22.3 | 22.6 | 22.1 | 22.5 | 968.32 Thousand |
| 19 Dec, 2023 | 22.2 | 22.3 | 21.9 | 22.3 | 437.31 Thousand |
| 18 Dec, 2023 | 21.9 | 22.2 | 21.9 | 22.1 | 513.29 Thousand |
| 15 Dec, 2023 | 22.0 | 22.4 | 21.9 | 21.9 | 1.21 Million |
| 14 Dec, 2023 | 22.0 | 22.3 | 21.9 | 21.9 | 911.01 Thousand |
| 13 Dec, 2023 | 22.1 | 22.2 | 21.8 | 21.8 | 1.46 Million |
| 12 Dec, 2023 | 22.0 | 22.3 | 22.0 | 22.0 | 1.55 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT