TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.2 | 23.5 | 23.0 | 23.1 | 1.15 Million |
| 09 Jan, 2024 | 23.7 | 23.8 | 23.2 | 23.2 | 504.28 Thousand |
| 08 Jan, 2024 | 23.7 | 23.7 | 23.3 | 23.4 | 501.12 Thousand |
| 05 Jan, 2024 | 23.4 | 24.3 | 23.4 | 23.7 | 2.86 Million |
| 04 Jan, 2024 | 23.2 | 23.5 | 23.0 | 23.4 | 1.2 Million |
| 03 Jan, 2024 | 22.7 | 23.4 | 22.7 | 23.2 | 1.71 Million |
| 02 Jan, 2024 | 22.6 | 22.9 | 22.4 | 22.7 | 2.06 Million |
| 28 Dec, 2023 | 22.6 | 22.7 | 22.5 | 22.6 | 726.12 Thousand |
| 27 Dec, 2023 | 22.6 | 22.7 | 22.5 | 22.6 | 440.5 Thousand |
| 26 Dec, 2023 | 22.7 | 22.8 | 22.6 | 22.8 | 313.71 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT