Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)

THB 7.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.0 10.0 9.7 9.7 1036.00
30 Nov, 2023 10.0 10.0 9.4 9.95 34.61 Thousand
29 Nov, 2023 10.1 10.1 9.95 10.0 16.5 Thousand
28 Nov, 2023 9.95 10.3 9.95 10.1 106.81 Thousand
27 Nov, 2023 9.7 10.3 9.7 9.7 257.43 Thousand
24 Nov, 2023 9.6 9.85 9.45 9.65 166.99 Thousand
23 Nov, 2023 9.25 9.6 9.15 9.6 194.9 Thousand
22 Nov, 2023 8.75 9.3 8.75 9.3 357.14 Thousand
21 Nov, 2023 8.7 8.85 8.7 8.75 32.6 Thousand
20 Nov, 2023 8.7 8.75 8.6 8.65 32.6 Thousand