Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.2 | 9.35 | 9.05 | 9.35 | 36.11 Thousand |
| 03 Oct, 2024 | 9.2 | 9.35 | 9.2 | 9.2 | 45.41 Thousand |
| 02 Oct, 2024 | 9.45 | 9.45 | 9.2 | 9.2 | 179.25 Thousand |
| 01 Oct, 2024 | 9.5 | 9.65 | 9.4 | 9.4 | 185.5 Thousand |
| 30 Sep, 2024 | 9.8 | 9.8 | 9.45 | 9.45 | 172.82 Thousand |
| 27 Sep, 2024 | 9.7 | 9.8 | 9.65 | 9.65 | 11.8 Thousand |
| 26 Sep, 2024 | 9.85 | 9.85 | 9.65 | 9.65 | 93 Thousand |
| 25 Sep, 2024 | 9.8 | 9.85 | 9.75 | 9.8 | 34.31 Thousand |
| 24 Sep, 2024 | 9.65 | 9.9 | 9.6 | 9.75 | 38.21 Thousand |
| 23 Sep, 2024 | 9.6 | 9.7 | 9.6 | 9.6 | 49.4 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218