Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.95 | 9.1 | 8.95 | 9.1 | 3002.00 |
| 18 Nov, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 19.8 Thousand |
| 15 Nov, 2024 | 8.9 | 9.1 | 8.9 | 8.95 | 15.46 Thousand |
| 14 Nov, 2024 | 9.0 | 9.0 | 8.8 | 9.0 | 81.7 Thousand |
| 13 Nov, 2024 | 9.1 | 9.1 | 8.85 | 9.1 | 233.48 Thousand |
| 12 Nov, 2024 | 9.15 | 9.2 | 9.1 | 9.1 | 206.5 Thousand |
| 11 Nov, 2024 | 9.2 | 9.25 | 9.15 | 9.15 | 74.6 Thousand |
| 08 Nov, 2024 | 9.2 | 9.25 | 9.2 | 9.25 | 10.2 Thousand |
| 07 Nov, 2024 | 9.25 | 9.25 | 9.2 | 9.25 | 101.13 Thousand |
| 06 Nov, 2024 | 9.25 | 9.3 | 9.25 | 9.25 | 118.7 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218