Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.06 | 3.08 | 3.0 | 3.02 | 233.79 Thousand |
| 17 Jan, 2025 | 3.0 | 3.06 | 3.0 | 3.04 | 98.1 Thousand |
| 16 Jan, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 339.8 Thousand |
| 15 Jan, 2025 | 3.1 | 3.1 | 2.96 | 3.0 | 915.64 Thousand |
| 14 Jan, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 195.5 Thousand |
| 13 Jan, 2025 | 3.2 | 3.22 | 3.16 | 3.18 | 178.83 Thousand |
| 10 Jan, 2025 | 3.22 | 3.24 | 3.2 | 3.24 | 122.61 Thousand |
| 09 Jan, 2025 | 3.26 | 3.26 | 3.16 | 3.24 | 293.51 Thousand |
| 08 Jan, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 144.42 Thousand |
| 07 Jan, 2025 | 3.22 | 3.28 | 3.16 | 3.24 | 253.9 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382