Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.96 | 3.0 | 2.88 | 2.92 | 746.9 Thousand |
| 31 Jan, 2025 | 3.06 | 3.08 | 3.0 | 3.02 | 268.7 Thousand |
| 30 Jan, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 73.5 Thousand |
| 29 Jan, 2025 | 3.06 | 3.12 | 3.06 | 3.08 | 147 Thousand |
| 28 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.06 | 100.93 Thousand |
| 27 Jan, 2025 | 3.08 | 3.1 | 3.02 | 3.06 | 110.83 Thousand |
| 24 Jan, 2025 | 3.1 | 3.1 | 3.06 | 3.08 | 76.5 Thousand |
| 23 Jan, 2025 | 3.1 | 3.1 | 3.04 | 3.1 | 55.9 Thousand |
| 22 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.08 | 304.21 Thousand |
| 21 Jan, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 413.6 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382