Thai Mitsuwa Public Company Limited (TMW.BK)

THB 51.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.25 40.5 40.0 40.25 12.1 Thousand
25 Sep, 2023 40.5 40.75 40.25 40.25 3200.00
22 Sep, 2023 40.5 41.0 40.5 40.75 11.2 Thousand
21 Sep, 2023 40.75 41.0 40.5 40.5 9803.00
20 Sep, 2023 40.75 41.0 40.5 40.5 8710.00
19 Sep, 2023 41.0 41.0 40.5 40.75 6701.00
18 Sep, 2023 40.75 41.75 40.5 40.5 10.1 Thousand
15 Sep, 2023 41.25 41.75 40.5 40.75 20.4 Thousand
14 Sep, 2023 41.25 41.25 41.0 41.25 1600.00