T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2.92 | 2.92 | 2.88 | 2.9 | 24.7 Thousand |
| 15 Jan, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 7800.00 |
| 14 Jan, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 30.8 Thousand |
| 13 Jan, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 83.6 Thousand |
| 10 Jan, 2025 | 3.0 | 3.0 | 2.92 | 2.98 | 34.02 Thousand |
| 09 Jan, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 9100.00 |
| 08 Jan, 2025 | 3.0 | 3.0 | 2.94 | 2.96 | 12.65 Thousand |
| 07 Jan, 2025 | 3.02 | 3.02 | 2.94 | 3.0 | 6000.00 |
| 06 Jan, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 49.1 Thousand |
| 03 Jan, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 7800.00 |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF