T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2.9 | 2.92 | 2.9 | 2.92 | 20.21 Thousand |
| 29 Jan, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 24 Thousand |
| 28 Jan, 2025 | 2.94 | 2.98 | 2.9 | 2.98 | 2800.00 |
| 27 Jan, 2025 | 2.96 | 3.0 | 2.94 | 2.94 | 45.9 Thousand |
| 24 Jan, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 20.1 Thousand |
| 23 Jan, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 9401.00 |
| 22 Jan, 2025 | 2.98 | 3.02 | 2.9 | 3.0 | 15.22 Thousand |
| 21 Jan, 2025 | 2.9 | 2.98 | 2.88 | 2.98 | 40.75 Thousand |
| 20 Jan, 2025 | 2.88 | 2.96 | 2.88 | 2.94 | 6522.00 |
| 17 Jan, 2025 | 2.9 | 2.94 | 2.9 | 2.94 | 8500.00 |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF