Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 42.33 Thousand |
| 30 Oct, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 53.01 Thousand |
| 29 Oct, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 21.11 Thousand |
| 28 Oct, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 127.51 Thousand |
| 25 Oct, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 127.51 Thousand |
| 24 Oct, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 75.01 Thousand |
| 22 Oct, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 52.01 Thousand |
| 21 Oct, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 78.17 Thousand |
| 18 Oct, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 56.9 Thousand |
| 17 Oct, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 40.21 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE