Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 26.2 Thousand |
| 26 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 44.61 Thousand |
| 25 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 71.17 Thousand |
| 22 Nov, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 92.5 Thousand |
| 21 Nov, 2024 | 1.2 | 1.2 | 1.14 | 1.19 | 218.25 Thousand |
| 20 Nov, 2024 | 1.21 | 1.21 | 1.15 | 1.2 | 167.5 Thousand |
| 19 Nov, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 81.7 Thousand |
| 18 Nov, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 57.82 Thousand |
| 15 Nov, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 162.7 Thousand |
| 14 Nov, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 21 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE