Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 23.7 Thousand |
| 26 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 34.5 Thousand |
| 25 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 266.22 Thousand |
| 24 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 159 Thousand |
| 23 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 42.4 Thousand |
| 20 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 102.6 Thousand |
| 19 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 15.81 Thousand |
| 18 Dec, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 208.02 Thousand |
| 17 Dec, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 114.84 Thousand |
| 16 Dec, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 60.6 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE