Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 56.9 Thousand |
| 17 Oct, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 40.21 Thousand |
| 16 Oct, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 102.4 Thousand |
| 15 Oct, 2024 | 1.37 | 1.38 | 1.35 | 1.38 | 123.9 Thousand |
| 11 Oct, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 307.71 Thousand |
| 10 Oct, 2024 | 1.39 | 1.42 | 1.39 | 1.4 | 65.51 Thousand |
| 09 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 66.7 Thousand |
| 08 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 70.3 Thousand |
| 07 Oct, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 95.71 Thousand |
| 04 Oct, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 224.4 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE