Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.05
(-2.76%)
THB 7.05
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.2 | 7.2 | 7.1 | 7.15 | 191.39 Thousand |
| 10 Apr, 2025 | 7.3 | 7.35 | 7.2 | 7.25 | 1.2 Million |
| 08 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.0 | 898.55 Thousand |
| 04 Apr, 2025 | 7.45 | 7.45 | 7.1 | 7.2 | 3.36 Million |
| 03 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.45 | 2.73 Million |
| 02 Apr, 2025 | 8.05 | 8.05 | 7.65 | 7.7 | 2.52 Million |
| 01 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 559.1 Thousand |
| 31 Mar, 2025 | 8.0 | 8.1 | 7.9 | 8.0 | 916.58 Thousand |
| 28 Mar, 2025 | 8.15 | 8.2 | 8.1 | 8.1 | 196.65 Thousand |
| 27 Mar, 2025 | 8.2 | 8.2 | 8.1 | 8.15 | 698.04 Thousand |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985