Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 8.0
(0.63%)
THB 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.05 | 8.1 | 7.9 | 8.0 | 1.63 Million |
| 02 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 866.25 Thousand |
| 30 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 544.36 Thousand |
| 27 Dec, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 972.61 Thousand |
| 26 Dec, 2024 | 8.15 | 8.2 | 8.05 | 8.15 | 896.47 Thousand |
| 25 Dec, 2024 | 8.1 | 8.2 | 8.1 | 8.15 | 963.33 Thousand |
| 24 Dec, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 1.09 Million |
| 23 Dec, 2024 | 7.9 | 8.1 | 7.9 | 8.1 | 1.43 Million |
| 20 Dec, 2024 | 7.95 | 7.95 | 7.8 | 7.85 | 1.75 Million |
| 19 Dec, 2024 | 7.9 | 8.05 | 7.85 | 8.0 | 1.86 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985