Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.05
(-2.76%)
THB 7.05
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.55 | 8.6 | 8.1 | 8.25 | 3.34 Million |
| 11 Mar, 2025 | 8.3 | 8.55 | 8.25 | 8.55 | 3.25 Million |
| 10 Mar, 2025 | 8.5 | 8.5 | 8.25 | 8.3 | 1.3 Million |
| 07 Mar, 2025 | 8.35 | 8.45 | 8.25 | 8.45 | 1.17 Million |
| 06 Mar, 2025 | 8.35 | 8.35 | 8.2 | 8.35 | 1.55 Million |
| 05 Mar, 2025 | 8.15 | 8.4 | 8.05 | 8.35 | 2.79 Million |
| 04 Mar, 2025 | 8.2 | 8.3 | 8.15 | 8.15 | 1.34 Million |
| 03 Mar, 2025 | 8.45 | 8.5 | 8.15 | 8.25 | 2.7 Million |
| 28 Feb, 2025 | 8.45 | 8.5 | 8.25 | 8.4 | 2.51 Million |
| 27 Feb, 2025 | 8.65 | 8.65 | 8.45 | 8.5 | 820.77 Thousand |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985