Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.05
(-2.76%)
THB 7.05
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.1 | 8.2 | 8.1 | 8.2 | 1.21 Million |
| 25 Mar, 2025 | 8.2 | 8.25 | 8.1 | 8.1 | 874.35 Thousand |
| 24 Mar, 2025 | 8.2 | 8.3 | 8.2 | 8.2 | 489.26 Thousand |
| 21 Mar, 2025 | 8.15 | 8.2 | 8.1 | 8.15 | 1.26 Million |
| 20 Mar, 2025 | 8.4 | 8.4 | 8.15 | 8.15 | 3.06 Million |
| 19 Mar, 2025 | 8.4 | 8.5 | 8.4 | 8.4 | 1.53 Million |
| 18 Mar, 2025 | 8.75 | 8.75 | 8.5 | 8.65 | 2.22 Million |
| 17 Mar, 2025 | 8.45 | 8.7 | 8.35 | 8.7 | 3.25 Million |
| 14 Mar, 2025 | 8.3 | 8.45 | 8.3 | 8.4 | 2.03 Million |
| 13 Mar, 2025 | 8.25 | 8.45 | 8.25 | 8.3 | 1.6 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985