Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 8.0
(0.63%)
THB 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.05 | 8.05 | 7.7 | 7.95 | 4.42 Million |
| 17 Dec, 2024 | 8.2 | 8.25 | 7.9 | 8.0 | 3.28 Million |
| 16 Dec, 2024 | 8.2 | 8.25 | 8.05 | 8.15 | 2.56 Million |
| 13 Dec, 2024 | 8.35 | 8.35 | 8.15 | 8.2 | 2.11 Million |
| 12 Dec, 2024 | 8.35 | 8.35 | 8.25 | 8.35 | 676.17 Thousand |
| 11 Dec, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 1.68 Million |
| 09 Dec, 2024 | 8.3 | 8.3 | 8.15 | 8.25 | 1.72 Million |
| 06 Dec, 2024 | 8.4 | 8.4 | 8.25 | 8.3 | 1.01 Million |
| 04 Dec, 2024 | 8.35 | 8.45 | 8.35 | 8.4 | 1.54 Million |
| 03 Dec, 2024 | 8.2 | 8.4 | 8.2 | 8.35 | 3.37 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985