Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.2 | 15.2 | 14.7 | 14.8 | 210.53 Thousand |
| 17 Oct, 2024 | 15.2 | 15.4 | 15.1 | 15.1 | 331.74 Thousand |
| 16 Oct, 2024 | 14.6 | 15.1 | 14.6 | 15.1 | 415.18 Thousand |
| 15 Oct, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 757.7 Thousand |
| 11 Oct, 2024 | 14.7 | 15.1 | 14.7 | 14.8 | 345.04 Thousand |
| 10 Oct, 2024 | 14.9 | 15.0 | 14.8 | 14.8 | 114.77 Thousand |
| 09 Oct, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 315.52 Thousand |
| 08 Oct, 2024 | 15.1 | 15.1 | 14.8 | 14.9 | 202.4 Thousand |
| 07 Oct, 2024 | 14.9 | 15.2 | 14.8 | 15.0 | 493.5 Thousand |
| 04 Oct, 2024 | 15.1 | 15.2 | 14.4 | 14.8 | 1.34 Million |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK