Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13.6 | 13.6 | 13.4 | 13.4 | 66.3 Thousand |
| 01 Nov, 2024 | 13.6 | 13.7 | 13.4 | 13.5 | 68.58 Thousand |
| 31 Oct, 2024 | 13.7 | 13.7 | 13.6 | 13.7 | 9002.00 |
| 30 Oct, 2024 | 13.4 | 14.0 | 13.4 | 13.7 | 90.3 Thousand |
| 29 Oct, 2024 | 14.0 | 14.1 | 13.5 | 13.6 | 117.8 Thousand |
| 28 Oct, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 12.1 Thousand |
| 25 Oct, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 25.21 Thousand |
| 24 Oct, 2024 | 14.8 | 14.8 | 14.0 | 14.0 | 160.5 Thousand |
| 22 Oct, 2024 | 14.6 | 14.7 | 14.5 | 14.7 | 98.81 Thousand |
| 21 Oct, 2024 | 14.8 | 14.8 | 14.6 | 14.6 | 85.34 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK