Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 24.8 | 24.8 | 22.4 | 22.5 | 1.3 Million |
| 17 Oct, 2023 | 25.0 | 25.0 | 24.6 | 24.7 | 132.2 Thousand |
| 16 Oct, 2023 | 25.0 | 25.25 | 24.5 | 24.5 | 508.2 Thousand |
| 12 Oct, 2023 | 25.75 | 25.75 | 25.25 | 25.25 | 275 Thousand |
| 11 Oct, 2023 | 25.25 | 26.0 | 25.25 | 25.5 | 554.6 Thousand |
| 10 Oct, 2023 | 25.75 | 25.75 | 24.9 | 25.25 | 849.3 Thousand |
| 09 Oct, 2023 | 25.75 | 26.0 | 25.5 | 25.5 | 1.28 Million |
| 06 Oct, 2023 | 26.5 | 26.5 | 25.5 | 25.75 | 1 Million |
| 05 Oct, 2023 | 24.7 | 26.5 | 24.7 | 26.5 | 3.13 Million |
| 04 Oct, 2023 | 23.5 | 24.8 | 23.3 | 24.7 | 398.4 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK