Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 20.7 | 21.5 | 20.6 | 21.4 | 443.4 Thousand |
| 01 Nov, 2023 | 19.5 | 21.0 | 19.5 | 20.5 | 321.1 Thousand |
| 31 Oct, 2023 | 20.2 | 20.2 | 19.0 | 19.8 | 187.8 Thousand |
| 30 Oct, 2023 | 21.6 | 21.7 | 19.8 | 19.8 | 533.6 Thousand |
| 27 Oct, 2023 | 22.5 | 22.6 | 21.6 | 21.7 | 298.5 Thousand |
| 26 Oct, 2023 | 22.9 | 23.5 | 22.3 | 22.5 | 345.4 Thousand |
| 25 Oct, 2023 | 21.9 | 22.9 | 21.5 | 22.5 | 366.2 Thousand |
| 24 Oct, 2023 | 22.1 | 22.2 | 21.3 | 21.7 | 215.7 Thousand |
| 20 Oct, 2023 | 22.4 | 22.7 | 22.0 | 22.1 | 143.3 Thousand |
| 19 Oct, 2023 | 22.5 | 22.8 | 22.0 | 22.4 | 201.4 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK