Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 69.3 Thousand |
| 15 Jul, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 39.4 Thousand |
| 12 Jul, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 63.5 Thousand |
| 11 Jul, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 31.8 Thousand |
| 10 Jul, 2024 | 5.3 | 5.3 | 5.05 | 5.15 | 306.9 Thousand |
| 09 Jul, 2024 | 5.3 | 5.55 | 5.2 | 5.25 | 767.78 Thousand |
| 08 Jul, 2024 | 4.96 | 5.45 | 4.94 | 5.3 | 984.1 Thousand |
| 05 Jul, 2024 | 4.66 | 4.84 | 4.64 | 4.84 | 306.83 Thousand |
| 04 Jul, 2024 | 4.6 | 4.66 | 4.6 | 4.66 | 249.62 Thousand |
| 03 Jul, 2024 | 4.56 | 4.62 | 4.54 | 4.62 | 205.86 Thousand |
KRED
ARIN
HERC
7593
2867
600967