Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 9.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.5 65.0 64.5 64.75 185.81 Thousand
16 Oct, 2023 65.25 65.5 64.5 64.75 678.4 Thousand
12 Oct, 2023 65.25 65.5 65.0 65.0 285.42 Thousand
11 Oct, 2023 65.25 65.75 65.0 65.0 267.34 Thousand
10 Oct, 2023 65.25 65.5 65.0 65.5 212.42 Thousand
09 Oct, 2023 65.5 65.75 65.25 65.25 200.51 Thousand
06 Oct, 2023 65.5 65.75 65.25 65.5 95.9 Thousand
05 Oct, 2023 65.5 65.75 65.25 65.25 82.6 Thousand
04 Oct, 2023 65.0 65.75 65.0 65.5 209.6 Thousand
03 Oct, 2023 65.25 65.75 65.0 65.25 95.8 Thousand