Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 62.0 | 62.5 | 61.5 | 61.5 | 548.61 Thousand |
| 31 Oct, 2023 | 62.25 | 62.25 | 61.75 | 62.25 | 334.7 Thousand |
| 30 Oct, 2023 | 62.25 | 62.5 | 61.25 | 62.25 | 492.55 Thousand |
| 27 Oct, 2023 | 63.25 | 63.25 | 62.0 | 62.5 | 391.94 Thousand |
| 26 Oct, 2023 | 63.75 | 63.75 | 62.0 | 63.0 | 347.39 Thousand |
| 25 Oct, 2023 | 63.5 | 64.75 | 61.5 | 63.25 | 566.7 Thousand |
| 24 Oct, 2023 | 63.0 | 63.0 | 62.5 | 63.0 | 105.6 Thousand |
| 20 Oct, 2023 | 64.25 | 64.25 | 61.5 | 63.5 | 747.22 Thousand |
| 19 Oct, 2023 | 64.0 | 64.5 | 61.75 | 63.5 | 1.26 Million |
| 18 Oct, 2023 | 65.0 | 65.0 | 64.0 | 64.0 | 499.07 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND