Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.25 38.25 36.5 36.5 486.75 Thousand
31 May, 2024 38.75 39.25 37.0 38.5 1.55 Million
30 May, 2024 38.5 38.75 37.75 38.25 318.83 Thousand
29 May, 2024 39.25 39.5 38.5 38.5 147.91 Thousand
28 May, 2024 38.75 39.75 38.75 39.0 295.94 Thousand
27 May, 2024 38.5 39.25 38.5 38.5 494.59 Thousand
24 May, 2024 38.25 39.0 38.0 38.5 184.84 Thousand
23 May, 2024 38.0 38.5 37.75 38.25 397.05 Thousand
21 May, 2024 38.5 38.5 37.25 38.0 380.69 Thousand
20 May, 2024 39.25 39.25 38.0 38.5 240.61 Thousand