Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 30.0 | 30.25 | 29.75 | 29.75 | 200.46 Thousand |
| 01 Jul, 2024 | 30.0 | 30.25 | 29.75 | 30.0 | 325.8 Thousand |
| 28 Jun, 2024 | 32.75 | 32.75 | 29.75 | 30.0 | 929.96 Thousand |
| 27 Jun, 2024 | 33.5 | 33.5 | 32.75 | 33.0 | 313.21 Thousand |
| 26 Jun, 2024 | 34.0 | 35.0 | 33.5 | 33.5 | 640.87 Thousand |
| 25 Jun, 2024 | 34.75 | 34.75 | 33.0 | 33.75 | 370.94 Thousand |
| 24 Jun, 2024 | 35.5 | 35.5 | 34.25 | 34.75 | 341.22 Thousand |
| 21 Jun, 2024 | 36.0 | 36.25 | 35.5 | 35.5 | 648.82 Thousand |
| 20 Jun, 2024 | 36.5 | 36.75 | 34.75 | 36.25 | 752.81 Thousand |
| 19 Jun, 2024 | 36.75 | 37.0 | 35.5 | 36.75 | 758.67 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND