Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.63 | 1.67 | 1.61 | 1.62 | 316.8 Thousand |
| 02 May, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1500.00 |
| 30 Apr, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 5000.00 |
| 29 Apr, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 85 Thousand |
| 26 Apr, 2024 | 1.59 | 1.62 | 1.57 | 1.6 | 206.4 Thousand |
| 25 Apr, 2024 | 1.62 | 1.62 | 1.6 | 1.62 | 88.1 Thousand |
| 24 Apr, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 17.7 Thousand |
| 23 Apr, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 10 Thousand |
| 22 Apr, 2024 | 1.61 | 1.65 | 1.6 | 1.61 | 20.51 Thousand |
| 19 Apr, 2024 | 1.67 | 1.67 | 1.59 | 1.61 | 545.2 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U